Bubblemaps
BMT · 美元计价
$0.02308
-2.94%
≈ ￥0.152328
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02378
24H 成交量$486.53万
流通市值$1,747.96万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEXONEXO
|
$0.706 | $0.728 | $0.699 | $48.22万 | $7.12亿 | -2.62% |
| 226 |
MMTMomentum
|
$0.1222 | $0.1244 | $0.1194 | $77.74万 | $2,485.81万 | 1.24% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.56万 | $5,565.62万 | -3.87% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.08万 | $650.01万 | -1.38% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.91 | $21.77 | $19.08 | $60.95万 | $241.43万 | -3.24% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $27.75万 | $2,117.65万 | 0.00% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.80万 | — | 0.79% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
PHAPHALA
|
$0.0346 | $0.0354 | $0.0335 | $95.89万 | $2,965.77万 | 0.58% |
| 328 |
OGNOrigin Token
|
$0.02259 | $0.02315 | $0.02197 | $44.89万 | $1,693.15万 | 1.99% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 289 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $53.05万 | $474.04万 | 0.58% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $8,093.21万 | 0.79% |
| 496 |
C98Coin98
|
$0.0116 | $0.01197 | $0.01128 | $22.54万 | $1,148.94万 | 1.31% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.38万 | $1,013.94万 | 0.57% |
| 272 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $58.34万 | $1,062.19万 | 0.52% |
| 340 |
COHRBCoherent (bStocks Tokenized St
|
$224.42 | $228.80 | $207.43 | $42.12万 | $205.10万 | -1.09% |
| 519 |
MIRAMira
|
$0.03517 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.98% |
相关站点
共 40 个
NFP - 比特币
Particle - BTC行情
First Digital - BTC行情
RWUSD - 比特币
Chainlink - 币种排行
NEAR Protocol - 以太坊ETH价格
QQQB - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 加密货币行情
BENQI - 数字货币市值
StraitsX XUSD - 比特币
USD1 - 比特币行情
Gram - BTC行情
Particle - 币种排行
Midnight - 加密货币行情
Chainlink - 以太坊ETH价格
THORChain - 数字货币市值
CYBER - BTC行情
Injective - 比特币
BFUSD - 币种排行
Tether Gold - 比特币行情
莱特币 - 加密货币行情
QQQB - BTC行情
USDC - BTC行情
Worldcoin - 比特币行情
Ethena - 比特币行情
Caldera - BTC行情
USD.AI - 币种排行
Worldcoin - BTC行情
Filecoin - BTC行情
Particle - 数字货币市值
Pyth Network - 币种排行
达世币 - 比特币行情
比特现金 - 币种排行
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 数字货币市值