达世币
DASH · 美元计价
$42.89
-7.55%
≈ ￥283.074
(-$3.50)
更新于 2026-11-11 10:15:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.39
24H 成交量$492.06万
流通市值$5.82亿
24H 涨跌额(-$3.50)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
NEXONEXO
|
$0.707 | $0.728 | $0.699 | $48.71万 | $7.12亿 | -2.48% |
| 231 |
MMTMomentum
|
$0.1212 | $0.1244 | $0.1194 | $75.83万 | $2,485.81万 | 0.58% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.66万 | $5,565.62万 | -3.87% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $37.00万 | $650.01万 | -2.21% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$20.65 | $21.77 | $19.08 | $61.32万 | $241.43万 | -3.95% |
| 440 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,117.65万 | -0.77% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.59万 | — | 0.26% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
PHAPHALA
|
$0.0344 | $0.0354 | $0.0335 | $96.28万 | $2,965.77万 | 0.88% |
| 328 |
OGNOrigin Token
|
$0.02239 | $0.02315 | $0.02197 | $45.10万 | $1,693.15万 | 1.36% |
| 375 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 286 |
THEThena
|
$0.0342 | $0.0358 | $0.0336 | $54.07万 | $474.04万 | -0.58% |
| 420 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $30.72万 | $8,093.21万 | -0.53% |
| 491 |
C98Coin98
|
$0.01147 | $0.01197 | $0.01128 | $23.18万 | $1,148.94万 | 0.09% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 473 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.82万 | $1,013.94万 | 0.10% |
| 271 |
FOGOFogo
|
$0.00191 | $0.00209 | $0.00185 | $59.01万 | $1,062.19万 | 0.00% |
| 345 |
COHRBCoherent (bStocks Tokenized St
|
$222.99 | $228.80 | $207.43 | $41.27万 | $205.10万 | -1.97% |
| 519 |
MIRAMira
|
$0.03495 | $0.03607 | $0.03392 | $20.65万 | $1,331.27万 | 0.43% |
相关站点
共 40 个
Pepe - 币种排行
ONEchain - 比特币行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Sui - BTC行情
POL - 加密货币行情
Pump.fun - 比特币
Uniswap - 比特币行情
POL - 加密货币行情
Filecoin - 比特币
Ether.fi - 加密货币行情
Aster - 加密货币行情
THORChain - 数字货币市值
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 比特币行情
币安币 - 数字货币市值
USD.AI - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - 数字货币市值
Render - BTC行情
比特币 - 加密货币行情
Quant - 币种排行
Internet - 币种排行
BEAMX - BTC行情
币安币 - 数字货币市值
Pepe - BTC行情
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
Polkadot - 比特币行情
First Digital - 比特币
EUR - 比特币行情
THORChain - 比特币行情
Particle - 比特币
Tether Gold - BTC行情
EUR - 以太坊ETH价格
Sophon - 加密货币行情
达世币 - 以太坊ETH价格