OpenGradient
OPG · 美元计价
$0.1275
2.66%
≈ ￥0.8415
($0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1242
24H 成交量$135.91万
流通市值$3,039.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEXONEXO
|
$0.705 | $0.724 | $0.699 | $51.72万 | $7.12亿 | -2.49% |
| 238 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1194 | $73.64万 | $2,485.81万 | 0.92% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.57万 | $5,565.62万 | -2.59% |
| 394 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.85万 | $650.01万 | -1.11% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.07 | $21.77 | $19.08 | $63.84万 | $241.43万 | -1.27% |
| 432 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,117.65万 | 0.00% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.44万 | — | 2.93% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.035 | $0.0354 | $0.0335 | $98.15万 | $2,965.77万 | 1.74% |
| 328 |
OGNOrigin Token
|
$0.02248 | $0.02315 | $0.02212 | $44.43万 | $1,693.15万 | 1.49% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 288 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.42万 | $474.04万 | 0.00% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.73万 | $8,093.21万 | -0.26% |
| 488 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.35万 | $1,148.94万 | 0.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 473 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.95万 | $1,013.94万 | 0.48% |
| 267 |
FOGOFogo
|
$0.00195 | $0.00209 | $0.00185 | $60.86万 | $1,062.19万 | 2.09% |
| 312 |
COHRBCoherent (bStocks Tokenized St
|
$225.41 | $228.80 | $207.43 | $47.69万 | $205.10万 | 1.29% |
| 523 |
MIRAMira
|
$0.03526 | $0.03607 | $0.03392 | $20.35万 | $1,331.27万 | 0.40% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 数字货币市值
USDC - 加密货币行情
以太坊 - BTC行情
Quant - 数字货币市值
Ethena - BTC行情
Shiba Inu - 币种排行
狗币 - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 币种排行
Official Trump - 比特币
大零币 - 比特币行情
Avalanche - 数字货币市值
Particle - 币种排行
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币行情
Chainlink - 加密货币行情
比特现金 - 数字货币市值
EUR - 加密货币行情
LayerZero - 币种排行
Filecoin - 比特币
A链 - 比特币行情
牛来 - 数字货币市值
Plasma - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - BTC行情
Ondo - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
A链 - BTC行情
Internet - 比特币行情
Bittensor - 数字货币市值