FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 10:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
Securitize (bStocks Tokenized SECZB
$8.83 +14.38%
GAL (migrated to Gravity - G)
$2.542 +1.48%
币安人生 (BinanceLife)
$0.4913 -0.47%
Tutorial
$0.01645 -4.36%
OpenGradientOPG
$0.1264 +0.96%
SPY (bStocks Tokenized Stock)SPYB
$754.19 -0.05%
Nillion
$0.05699 -0.32%
CoreWeave (bStocks Tokenized SCRWVB
$55.19 +11.88%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONEXO
|
$0.706 | $0.728 | $0.699 | $50.42万 | $7.12亿 | -2.49% |
| 232 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1194 | $75.50万 | $2,485.81万 | 1.00% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.54万 | $5,565.62万 | -2.93% |
| 369 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.00万 | $650.01万 | -1.38% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.8 | $21.77 | $19.08 | $61.38万 | $241.43万 | -3.26% |
| 438 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.67万 | $2,117.65万 | -0.77% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.73万 | — | 1.31% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.0346 | $0.0354 | $0.0335 | $98.50万 | $2,965.77万 | 1.47% |
| 327 |
OGNOrigin Token
|
$0.02251 | $0.02315 | $0.02206 | $44.89万 | $1,693.15万 | 1.90% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 286 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.35万 | $474.04万 | 0.00% |
| 420 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $30.66万 | $8,093.21万 | 0.13% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.21万 | $1,148.94万 | 0.35% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 474 |
OGOG Fan Token
|
$2.104 | $2.13 | $2.06 | $24.79万 | $1,013.94万 | 0.53% |
| 271 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $59.07万 | $1,062.19万 | 1.05% |
| 346 |
COHRBCoherent (bStocks Tokenized St
|
$224.43 | $228.80 | $207.43 | $41.33万 | $205.10万 | -1.32% |
| 520 |
MIRAMira
|
$0.03504 | $0.03607 | $0.03392 | $20.44万 | $1,331.27万 | 0.29% |
相关站点
共 40 个
MegaETH - 加密货币行情
以太坊 - 比特币
大零币 - 币种排行
狗币 - 加密货币行情
EUR - 加密货币行情
USDC - 以太坊ETH价格
USDC - 比特币行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
BNSOL - 加密货币行情
Quant - 加密货币行情
Tether Gold - 比特币行情
BENQI - 数字货币市值
Sophon - 币种排行
艾达币 - 以太坊ETH价格
Particle - 比特币
比特现金 - BTC行情
大零币 - 数字货币市值
Injective - 比特币行情
Hyperliquid - 数字货币市值
Initia - 币种排行
First Digital - 加密货币行情
World Liberty - BTC行情
以太坊 - 比特币行情
WBETH - 比特币
Holo - 币种排行
CYBER - 比特币行情
Midnight - 以太坊ETH价格
USDC - 币种排行
Initia - 加密货币行情
Hedera - BTC行情
USDC - 币种排行
WBETH - BTC行情
Filecoin - 加密货币行情
Aptos - 比特币
币安币 - 币种排行
NEAR Protocol - BTC行情
BNSOL - 比特币
Filecoin - BTC行情
Ethena - 比特币