波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 09:30:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$1,765.81万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEXONEXO
|
$0.708 | $0.728 | $0.699 | $48.07万 | $7.12亿 | -2.48% |
| 216 |
MMTMomentum
|
$0.1224 | $0.1244 | $0.1194 | $81.14万 | $2,485.81万 | 1.16% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.57万 | $5,565.62万 | -3.87% |
| 367 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $37.29万 | $650.01万 | -1.38% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.88 | $21.77 | $19.08 | $60.95万 | $241.43万 | -3.38% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $27.74万 | $2,117.65万 | 0.00% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.92万 | — | 0.79% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $95.71万 | $2,965.77万 | 0.58% |
| 328 |
OGNOrigin Token
|
$0.0226 | $0.02315 | $0.02197 | $44.88万 | $1,693.15万 | 2.40% |
| 378 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 288 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.18万 | $474.04万 | 0.88% |
| 424 |
GMXGMX
|
$7.64 | $7.86 | $7.46 | $30.41万 | $8,093.21万 | 0.53% |
| 497 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.48万 | $1,148.94万 | 1.57% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 478 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.37万 | $1,013.94万 | 0.43% |
| 272 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $58.31万 | $1,062.19万 | 0.52% |
| 340 |
COHRBCoherent (bStocks Tokenized St
|
$223.53 | $228.80 | $207.43 | $42.11万 | $205.10万 | -1.69% |
| 520 |
MIRAMira
|
$0.03511 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.66% |
相关站点
共 40 个
牛来 - 加密货币行情
Polkadot - 比特币
USD.AI - 币种排行
Worldcoin - BTC行情
Pump.fun - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 比特币
Hedera - 币种排行
Ethena USDe - BTC行情
Arbitrum - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - BTC行情
Bittensor - 数字货币市值
Holo - 币种排行
Ethena - 币种排行
Aptos - 加密货币行情
Arbitrum - 比特币
Aster - 比特币
USD.AI - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 比特币
以太坊 - 比特币
Aptos - 加密货币行情
Midnight - BTC行情
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Filecoin - 数字货币市值
Holo - 加密货币行情
Ethena - BTC行情
Pyth Network - 数字货币市值
BEAMX - 加密货币行情
WBETH - 币种排行
WBETH - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币
Tether Gold - 比特币
Pepe - 以太坊ETH价格
波场 - 加密货币行情
Midnight - 数字货币市值