Civic
CVC · 美元计价
$0.02037
-0.97%
≈ ￥0.134442
(-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.82万
流通市值$2,025.82万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NEXONEXO
|
$0.705 | $0.728 | $0.699 | $48.57万 | $7.12亿 | -2.76% |
| 230 |
MMTMomentum
|
$0.1222 | $0.1244 | $0.1194 | $76.30万 | $2,485.81万 | 0.99% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.50万 | $5,565.62万 | -3.87% |
| 371 |
OPNOpinion
|
$0.036 | $0.0368 | $0.0349 | $36.93万 | $650.01万 | -0.83% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$20.83 | $21.77 | $19.08 | $61.18万 | $241.43万 | -3.21% |
| 445 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $27.92万 | $2,117.65万 | -0.39% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.77万 | — | 1.05% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
PHAPHALA
|
$0.0345 | $0.0354 | $0.0335 | $95.87万 | $2,965.77万 | 0.58% |
| 327 |
OGNOrigin Token
|
$0.02262 | $0.02315 | $0.02197 | $45.18万 | $1,693.15万 | 2.21% |
| 377 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 284 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $54.07万 | $474.04万 | 0.58% |
| 424 |
GMXGMX
|
$7.66 | $7.86 | $7.46 | $30.47万 | $8,093.21万 | 0.53% |
| 497 |
C98Coin98
|
$0.01159 | $0.01197 | $0.01128 | $22.62万 | $1,148.94万 | 1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.65万 | $1,013.94万 | 0.52% |
| 272 |
FOGOFogo
|
$0.00193 | $0.00209 | $0.00185 | $58.38万 | $1,062.19万 | 1.58% |
| 342 |
COHRBCoherent (bStocks Tokenized St
|
$225.44 | $228.80 | $207.43 | $41.95万 | $205.10万 | -0.64% |
| 517 |
MIRAMira
|
$0.03523 | $0.03607 | $0.03392 | $20.65万 | $1,331.27万 | 1.27% |
相关站点
共 40 个
BFUSD - 币种排行
United Stables - 比特币
Pyth Network - 以太坊ETH价格
MegaETH - 加密货币行情
Caldera - 数字货币市值
Sui - 数字货币市值
Aave - BTC行情
Ethena USDe - 比特币
WBETH - 数字货币市值
Holo - 加密货币行情
NFP - 比特币
A链 - 比特币
Ether.fi - 比特币
Render - 比特币行情
ONEchain - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Solana - 数字货币市值
Tokamak - BTC行情
BFUSD - 加密货币行情
Solana - 加密货币行情
World Liberty - BTC行情
RWUSD - 比特币
艾达币 - 比特币
恒星币 - 数字货币市值
RWUSD - 比特币
USD.AI - 数字货币市值
Plasma - 加密货币行情
Caldera - BTC行情
BENQI - 数字货币市值
Ondo - 数字货币市值
WBETH - BTC行情
艾达币 - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 币种排行
莱特币 - 比特币行情
Particle - 数字货币市值
Bubblemaps - 币种排行
EUR - 数字货币市值
Pump.fun - 以太坊ETH价格