Uniswap
UNI · 美元计价
$6.701
-3.67%
≈ ￥44.2266
(-$0.26)
更新于 2026-11-11 10:55:02
24H 最高$7.16
24H 最低$6.61
今日开盘$6.956
24H 成交量$4,628.02万
流通市值$41.50亿
24H 涨跌额(-$0.26)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONEXO
|
$0.707 | $0.728 | $0.699 | $50.64万 | $7.12亿 | -2.62% |
| 235 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1194 | $75.19万 | $2,485.81万 | 1.00% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,565.62万 | -3.24% |
| 369 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.16万 | $650.01万 | -1.65% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.92 | $21.77 | $19.08 | $61.75万 | $241.43万 | -2.74% |
| 438 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,117.65万 | 0.00% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.74万 | — | 1.32% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $98.30万 | $2,965.77万 | 1.17% |
| 327 |
OGNOrigin Token
|
$0.02249 | $0.02315 | $0.02206 | $45.00万 | $1,693.15万 | 1.67% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.51万 | $474.04万 | -0.58% |
| 424 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.63万 | $8,093.21万 | -0.13% |
| 493 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.26万 | $1,148.94万 | 0.09% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $1,013.94万 | 0.62% |
| 272 |
FOGOFogo
|
$0.00193 | $0.00209 | $0.00185 | $58.84万 | $1,062.19万 | 1.05% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$224.28 | $228.80 | $207.43 | $41.13万 | $205.10万 | -1.04% |
| 522 |
MIRAMira
|
$0.03517 | $0.03607 | $0.03392 | $20.47万 | $1,331.27万 | 0.72% |
相关站点
共 40 个
艾达币 - BTC行情
EUR - 数字货币市值
Pepe - BTC行情
莱特币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 加密货币行情
Aero - 币种排行
Chainlink - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Internet - BTC行情
Ethena - BTC行情
Aave - 数字货币市值
World Liberty - 比特币
Filecoin - 比特币行情
比特币 - 币种排行
Chainlink - 比特币
Ripple USD - 比特币行情
Ripple USD - 币种排行
USDC - 以太坊ETH价格
币安币 - 比特币
USD.AI - 比特币
Holo - 数字货币市值
Pepe - 数字货币市值
Holo - 比特币行情
Solana - 加密货币行情
Render - 加密货币行情
Tokamak - 比特币行情
Artificial - 比特币
Sui - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 比特币
RWUSD - BTC行情
BNSOL - 币种排行
StraitsX XUSD - 比特币行情
Pump.fun - 数字货币市值