VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$497.4
2.13%
≈ ￥3282.84
($10.37)
更新于 2026-11-11 10:55:02
24H 最高$499.09
24H 最低$474.19
今日开盘$487.03
24H 成交量$23.95万
流通市值$193.99万
24H 涨跌额($10.37)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONEXO
|
$0.707 | $0.728 | $0.699 | $50.64万 | $7.12亿 | -2.62% |
| 235 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1194 | $75.19万 | $2,485.81万 | 1.00% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,565.62万 | -3.24% |
| 369 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.16万 | $650.01万 | -1.65% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.92 | $21.77 | $19.08 | $61.75万 | $241.43万 | -2.74% |
| 438 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.71万 | $2,117.65万 | 0.00% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.74万 | — | 1.32% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $98.30万 | $2,965.77万 | 1.17% |
| 327 |
OGNOrigin Token
|
$0.02249 | $0.02315 | $0.02206 | $45.00万 | $1,693.15万 | 1.67% |
| 376 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.51万 | $474.04万 | -0.58% |
| 424 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.63万 | $8,093.21万 | -0.13% |
| 493 |
C98Coin98
|
$0.01154 | $0.01197 | $0.01128 | $23.26万 | $1,148.94万 | 0.09% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
OGOG Fan Token
|
$2.108 | $2.13 | $2.06 | $24.72万 | $1,013.94万 | 0.62% |
| 272 |
FOGOFogo
|
$0.00193 | $0.00209 | $0.00185 | $58.84万 | $1,062.19万 | 1.05% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$224.28 | $228.80 | $207.43 | $41.13万 | $205.10万 | -1.04% |
| 522 |
MIRAMira
|
$0.03517 | $0.03607 | $0.03392 | $20.47万 | $1,331.27万 | 0.72% |
相关站点
共 40 个
Holo - 加密货币行情
Avalanche - 比特币行情
MegaETH - 加密货币行情
Hyperliquid - BTC行情
Plasma - BTC行情
狗币 - 数字货币市值
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 以太坊ETH价格
Pyth Network - BTC行情
比特币 - 数字货币市值
币安币 - 比特币
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
Holo - 数字货币市值
Quant - 币种排行
恒星币 - 比特币
Polkadot - 加密货币行情
Sui - 币种排行
Prom - 币种排行
QQQB - 比特币
United Stables - BTC行情
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Hedera - 比特币行情
Hedera - BTC行情
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ethena USDe - BTC行情
Ether.fi - 币种排行
Hyperliquid - 比特币
Uniswap - 币种排行
Prom - 加密货币行情
USD.AI - BTC行情
EUR - 币种排行
Hedera - 以太坊ETH价格
Solana - 以太坊ETH价格
Render - 比特币行情
United Stables - BTC行情
Ondo - 比特币行情