AS Roma Fan Token
ASR · 美元计价
$0.725
0.98%
≈ ￥4.785
($0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.74
24H 最低$0.714
今日开盘$0.718
24H 成交量$16.02万
流通市值$660.73万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONEXO
|
$0.707 | $0.727 | $0.699 | $50.59万 | $7.12亿 | -2.75% |
| 235 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1194 | $75.06万 | $2,485.81万 | 0.83% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.54万 | $5,565.62万 | -2.92% |
| 370 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0349 | $37.13万 | $650.01万 | -1.66% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$20.9 | $21.77 | $19.08 | $61.98万 | $241.43万 | -2.61% |
| 438 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.68万 | $2,117.65万 | -0.77% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.67万 | — | 1.85% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $98.27万 | $2,965.77万 | 1.17% |
| 328 |
OGNOrigin Token
|
$0.02254 | $0.02315 | $0.02206 | $45.07万 | $1,693.15万 | 1.90% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 285 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.45万 | $474.04万 | -0.58% |
| 425 |
GMXGMX
|
$7.63 | $7.86 | $7.46 | $30.42万 | $8,093.21万 | -0.13% |
| 494 |
C98Coin98
|
$0.0115 | $0.01197 | $0.01128 | $23.23万 | $1,148.94万 | 0.00% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $1,013.94万 | 0.29% |
| 272 |
FOGOFogo
|
$0.00193 | $0.00209 | $0.00185 | $58.39万 | $1,062.19万 | 0.52% |
| 312 |
COHRBCoherent (bStocks Tokenized St
|
$224.97 | $228.80 | $207.43 | $47.91万 | $205.10万 | -0.67% |
| 521 |
MIRAMira
|
$0.03497 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.14% |
相关站点
共 40 个
Sophon - BTC行情
WBETH - 以太坊ETH价格
莱特币 - 比特币行情
USD.AI - 以太坊ETH价格
Plasma - 比特币行情
Aave - 比特币行情
Injective - 比特币
Ondo - 币种排行
Plasma - 加密货币行情
Solana - 加密货币行情
Render - 比特币
Aptos - 比特币
BFUSD - 加密货币行情
USDC - 币种排行
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - 比特币
比特现金 - 比特币行情
RWUSD - 比特币
Caldera - 比特币行情
Pump.fun - 比特币
Internet - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
Aave - 数字货币市值
Aptos - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Midnight - 数字货币市值
Caldera - 加密货币行情
Initia - 比特币
狗币 - 币种排行
币安币 - BTC行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Tether Gold - 加密货币行情
WBETH - 币种排行