Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.92
5.60%
≈ ￥52.272
($0.42)
更新于 2026-11-11 11:10:02
24H 最高$7.97
24H 最低$7.36
今日开盘$7.5
24H 成交量$74.61万
流通市值$449.24万
24H 涨跌额($0.42)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NEXONEXO
|
$0.706 | $0.726 | $0.699 | $50.53万 | $7.12亿 | -2.76% |
| 235 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $2,485.81万 | 1.00% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,565.62万 | -2.92% |
| 370 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $37.09万 | $650.01万 | -1.65% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$21.08 | $21.77 | $19.08 | $62.31万 | $241.43万 | -1.77% |
| 429 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.95万 | $2,117.65万 | -0.77% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.63万 | — | 1.59% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
PHAPHALA
|
$0.0347 | $0.0354 | $0.0335 | $98.28万 | $2,965.77万 | 0.87% |
| 327 |
OGNOrigin Token
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,693.15万 | 2.13% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $474.04万 | -0.29% |
| 425 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.42万 | $8,093.21万 | 0.26% |
| 496 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.23万 | $1,148.94万 | 0.17% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.69万 | $1,013.94万 | 0.24% |
| 267 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $61.16万 | $1,062.19万 | 0.52% |
| 313 |
COHRBCoherent (bStocks Tokenized St
|
$226.04 | $228.80 | $207.43 | $47.89万 | $205.10万 | 0.01% |
| 522 |
MIRAMira
|
$0.03507 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.43% |
相关站点
共 40 个
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Pyth Network - 币种排行
Plasma - 比特币行情
RWUSD - 币种排行
Aptos - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
Uniswap - 币种排行
Ripple USD - 比特币
Worldcoin - 加密货币行情
Ethena USDe - BTC行情
Sophon - 比特币
Hedera - BTC行情
Plasma - BTC行情
狗币 - 加密货币行情
Worldcoin - 数字货币市值
BFUSD - 币种排行
POL - 加密货币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 比特币
NFP - BTC行情
Aave - 加密货币行情
Sui - 以太坊ETH价格
World Liberty - 比特币
Holo - 比特币
POL - 数字货币市值
RWUSD - 比特币
Filecoin - 比特币行情
Hedera - BTC行情
Holo - 以太坊ETH价格
Pudgy Penguins - BTC行情
QQQB - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD.AI - 比特币
瑞波币 - 比特币
Injective - 币种排行
Avalanche - 比特币行情